Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 23:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 15:55:512061 215,001661 216,001161 221,00361 227,00241 235,001 240,001 0001 243,001 2001 247,002 2001 250,003 3341 251,003 414
30.06.2026 15:55:511831 190,001821 215,001421 216,00921 221,00121 227,001 240,001 0001 243,001 2001 247,002 2001 250,003 3341 251,003 414
30.06.2026 15:55:511831 190,001821 215,001421 216,00921 221,00121 227,001 240,001 0001 243,001 2001 247,002 2001 250,003 3341 251,003 414
30.06.2026 15:55:511831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:55:501831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 240,001 0561 241,001 1361 243,001 3361 247,002 336
30.06.2026 15:55:182621 215,002221 216,001721 221,00921 227,00801 233,001 235,00561 240,001 0561 241,001 1361 243,001 3361 247,002 336
30.06.2026 15:55:142621 215,002221 216,001721 221,00921 227,00801 233,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:55:142621 215,002221 216,001721 221,00921 227,00801 233,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:55:141831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:55:141831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 240,001 1361 243,001 3361 247,002 3361 250,003 470
30.06.2026 15:54:502621 215,002221 216,001721 221,00921 227,00801 232,001 235,00561 240,001 1361 243,001 3361 247,002 3361 250,003 470
30.06.2026 15:54:472621 215,002221 216,001721 221,00921 227,00801 232,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:54:472621 215,002221 216,001721 221,00921 227,00801 232,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:54:471831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:54:471831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 239,001361 240,001 1361 243,001 3361 247,002 336
30.06.2026 15:54:342621 215,002221 216,001721 221,00921 227,00801 231,001 235,00561 239,001361 240,001 1361 243,001 3361 247,002 336
30.06.2026 15:54:302621 215,002221 216,001721 221,00921 227,00801 231,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:54:301831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:54:301831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 238,001361 240,001 1361 243,001 3361 247,002 336
30.06.2026 15:54:302621 215,002221 216,001721 221,00921 227,00801 230,001 235,00561 238,001361 240,001 1361 243,001 3361 247,002 336
30.06.2026 15:54:272621 215,002221 216,001721 221,00921 227,00801 230,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:54:271831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:54:271831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 236,001361 240,001 1361 243,001 3361 247,002 336
30.06.2026 15:49:432621 215,002221 216,001721 221,00921 227,00801 228,001 235,00561 236,001361 240,001 1361 243,001 3361 247,002 336
30.06.2026 15:48:502621 215,002221 216,001721 221,00921 227,00801 228,001 235,00561 236,001361 240,001 1361 243,001 3361 247,002 336
30.06.2026 15:48:302621 215,002221 216,001721 221,00921 227,00801 228,001 235,00561 236,001361 240,001 6361 243,001 8361 247,002 836
30.06.2026 15:48:112621 215,002221 216,001721 221,00921 227,00801 228,001 235,00561 240,001 5561 243,001 7561 247,002 7561 250,003 890
30.06.2026 15:47:592621 215,002221 216,001721 221,00921 227,00801 228,001 235,00561 240,001 5561 242,002 5561 243,002 7561 247,003 756
30.06.2026 15:47:592621 215,002221 216,001721 221,00921 227,00801 228,001 235,00561 240,001 5561 242,002 5561 243,002 7561 247,003 756
30.06.2026 15:47:592621 215,002221 216,001721 221,00921 227,00801 228,001 235,00561 240,001 0561 241,001 5561 242,002 5561 243,002 756
30.06.2026 15:47:562621 215,002221 216,001721 221,00921 227,00801 228,001 235,00561 241,005561 242,001 5561 243,001 7561 247,002 756
30.06.2026 15:47:502621 215,002221 216,001721 221,00921 227,00801 228,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:401831 190,001821 215,001421 216,00921 227,00801 228,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:401161 180,001031 190,001021 215,00621 216,00121 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:401161 180,001031 190,001021 215,00621 216,00121 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:311961 180,001831 190,001821 215,001421 216,00921 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:311161 180,001031 190,001021 215,00621 216,00121 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:231831 190,001821 215,001421 216,00921 227,00801 228,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:231161 180,001031 190,001021 215,00621 216,00121 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:141961 180,001831 190,001821 215,001421 216,00921 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:141161 180,001031 190,001021 215,00621 216,00121 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:111831 190,001821 215,001421 216,00921 227,00801 228,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:101831 190,001821 215,001421 216,00921 227,00801 228,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:101161 180,001031 190,001021 215,00621 216,00121 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:101161 180,001031 190,001021 215,00621 216,00121 227,001 235,00241 241,005241 242,001 5241 243,001 7241 247,002 724
30.06.2026 15:47:031961 180,001831 190,001821 215,001421 216,00921 227,001 235,00241 241,005241 242,001 5241 243,001 7241 247,002 724
30.06.2026 15:47:031961 180,001831 190,001821 215,001421 216,00921 227,001 235,00241 241,005241 242,001 5241 243,001 7241 247,002 724
30.06.2026 15:47:031961 180,001831 190,001821 215,001421 216,00921 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:031961 180,001831 190,001821 215,001421 216,00921 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:002391 190,002381 215,001981 216,001481 227,00561 235,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834